yearn.finance

YFI · 美元计价

$1926

≈ ￥12711.6

-1.13% (-$22.00)

更新于 2026-11-03 15:30:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1948

24H 成交量

$33.65万

流通市值

$6,494.19万

24H 涨跌额

(-$22.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.707	$1.80	$1.68	$601.50万	$1.88亿	-3.61%
457	EURIEurite	$1.1212	$1.12	$1.12	$25.01万	$2,744.33万	0.05%
538	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.19万	—	-11.33%
78	HBARHedera Hashgraph	$0.06948	$0.0714	$0.06887	$377.55万	$30.99亿	-2.16%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.51%
443	IOTAIOTA	$0.0387	$0.0404	$0.0384	$26.85万	$1.70亿	-1.53%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
451	FLOWFlow	$0.02223	$0.02279	$0.02178	$25.60万	$3,765.32万	-1.85%
72	SNXXBSNXXB	$6.03	$7.24	$5.82	$454.74万	—	-15.66%
173	LDOLido DAO	$0.3277	$0.3388	$0.3236	$96.67万	$2.73亿	-2.35%
13	UNIUniswap	$7.081	$7.35	$6.81	$4,531.01万	$44.45亿	-1.54%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
37	CELOCelo	$0.07181	$0.07377	$0.07069	$1,060.96万	$4,342.02万	-2.29%
141	FORMFour	$0.1989	$0.2166	$0.1965	$137.50万	$7,739.47万	-3.91%
434	POLYXPolymesh	$0.03118	$0.03259	$0.03094	$28.02万	$3,662.56万	-2.53%
140	KSTRBKSTRB	$16.75	$17.58	$16.35	$139.17万	—	-4.29%
686	MDBBMDBB	$328.3	$359.16	$328.19	$2.63万	—	-8.04%
573	LINEALinea	$0.002311	$0.002355	$0.00226	$14.27万	$3,539.22万	-0.86%
233	IOio.net	$0.1224	$0.1295	$0.121	$65.08万	$5,367.13万	-4.38%
85	LSKLisk	$0.1752	$0.1964	$0.1727	$314.77万	$3,769.84万	-9.22%