Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ZROLayerZero	$1.717	$1.83	$1.69	$695.16万	$1.88亿	-6.12%
303	EURIEurite	$1.1198	$1.12	$1.12	$46.52万	$2,744.33万	0.23%
548	SHAZBSHAZB	$20.84	$23.72	$20.68	$16.87万	—	-9.19%
73	HBARHedera Hashgraph	$0.06992	$0.07205	$0.06903	$438.40万	$30.99亿	-1.96%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.49%
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.73万	$1.70亿	0.00%
695	JPMBJPMB	$340.58	$342.53	$337.06	$1.22万	—	1.00%
455	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.58万	$3,765.32万	-3.22%
69	SNXXBSNXXB	$6.05	$7.33	$5.82	$467.13万	—	-11.68%
153	LDOLido DAO	$0.3292	$0.3454	$0.3257	$114.34万	$2.73亿	-3.69%
15	UNIUniswap	$7.1	$7.35	$6.97	$4,289.94万	$44.45亿	-1.16%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
40	CELOCelo	$0.07171	$0.07531	$0.07069	$1,089.31万	$4,342.02万	-4.03%
140	FORMFour	$0.2009	$0.2166	$0.1973	$139.29万	$7,739.47万	-1.95%
416	POLYXPolymesh	$0.03171	$0.03283	$0.03136	$30.13万	$3,662.56万	-2.19%
176	KSTRBKSTRB	$17.3	$18.05	$17.11	$96.39万	—	0.99%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
566	LINEALinea	$0.002294	$0.002391	$0.00226	$15.00万	$3,539.22万	-2.55%
245	IOio.net	$0.1237	$0.1318	$0.1212	$61.50万	$5,367.13万	-5.21%
76	LSKLisk	$0.1812	$0.2129	$0.176	$417.39万	$3,769.84万	-10.21%