Succinct

PROVE · 美元计价

$0.1749

≈ ￥1.1543

-2.89% (-$0.01)

更新于 2026-11-09 19:50:01

24H 最高

$0.1813

24H 最低

$0.1714

今日开盘

$0.1801

24H 成交量

$29.88万

流通市值

$3,456.99万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.514	$1.63	$1.47	$594.14万	$1.73亿	-6.83%
164	EURIEurite	$1.1354	$1.14	$1.11	$108.48万	$2,762.37万	1.82%
655	SHAZBSHAZB	$21.88	$22.42	$21.04	$7.75万	—	0.09%
64	HBARHedera Hashgraph	$0.06722	$0.06759	$0.06421	$548.18万	$29.35亿	0.63%
645	JOELFJ	$0.0263	$0.0268	$0.0249	$8.45万	$893.86万	-1.87%
393	IOTA埃欧塔	$0.0346	$0.0354	$0.0329	$36.19万	$1.49亿	-1.71%
688	JPMBJPMB	$339.8	$339.80	$333.31	$1.12万	—	1.43%
568	FLOWFlow	$0.02023	$0.02051	$0.01902	$16.93万	$3,430.71万	-1.32%
85	SNXXBSNXXB	$3.15	$3.45	$2.93	$315.47万	—	-3.67%
117	LDOLido DAO	$0.3234	$0.33	$0.302	$177.90万	$2.63亿	0.59%
14	UNIUniswap	$6.787	$7.05	$6.63	$3,466.53万	$42.31亿	-3.55%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
90	CELOCelo	$0.06454	$0.06554	$0.06007	$281.39万	$3,906.11万	-1.47%
274	FORMFour	$0.1993	$0.2013	$0.1858	$57.62万	$7,370.25万	0.56%
365	POLYXPolymesh	$0.03003	$0.03039	$0.02841	$40.37万	$3,409.85万	-1.09%
285	KSTRBKSTRB	$18.15	$18.61	$17.91	$55.08万	—	-1.36%
680	MDBBMDBB	$314.84	$321.91	$308.63	$2.28万	—	0.80%
246	LINEALinea	$0.002059	$0.002135	$0.001961	$65.42万	$3,228.01万	-3.47%
219	IOio.net	$0.1148	$0.1209	$0.11	$75.40万	$4,924.07万	-4.41%
112	LSK应用链	$0.1728	$0.189	$0.1657	$193.31万	$3,650.15万	-2.37%