Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ZROLayerZero	$1.719	$1.83	$1.69	$700.35万	$1.88亿	-5.13%
300	EURIEurite	$1.1199	$1.12	$1.12	$47.37万	$2,744.33万	0.24%
550	SHAZBSHAZB	$20.79	$23.72	$20.68	$16.77万	—	-8.94%
72	HBARHedera Hashgraph	$0.07	$0.07205	$0.06903	$441.86万	$30.99亿	-1.63%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.21万	$939.50万	-2.49%
398	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.84万	$1.70亿	-0.26%
695	JPMBJPMB	$341.81	$342.53	$337.06	$1.10万	—	1.34%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.61万	$3,765.32万	-2.80%
69	SNXXBSNXXB	$6	$7.33	$5.82	$468.04万	—	-13.42%
152	LDOLido DAO	$0.3296	$0.3454	$0.3257	$115.15万	$2.73亿	-3.06%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,290.27万	$44.45亿	-0.76%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
40	CELOCelo	$0.07187	$0.07531	$0.07069	$1,088.98万	$4,342.02万	-3.39%
140	FORMFour	$0.2014	$0.2166	$0.1973	$139.32万	$7,739.47万	-1.28%
409	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$31.32万	$3,662.56万	-1.77%
177	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.36万	—	0.06%
688	MDBBMDBB	$331.17	$359.33	$329.49	$2.61万	—	-6.43%
571	LINEALinea	$0.002296	$0.002391	$0.00226	$14.68万	$3,539.22万	-2.17%
247	IOio.net	$0.1238	$0.1318	$0.1212	$61.46万	$5,367.13万	-4.70%
76	LSKLisk	$0.1833	$0.2129	$0.176	$418.59万	$3,769.84万	-9.75%