链上流量
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0889
≈ ￥0.58674
-0.78% (-$0.00)
更新于 2026-11-09 09:15:02
← 返回行情列表
24H 最高
$0.0917
24H 最低
$0.0848
今日开盘
$0.0896
24H 成交量
$166.65万
流通市值
$1,937.33万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
应用链LSK $0.169 -7.50% RNDR $7.03 +2.58% Sei $0.04341 -4.59% MegaETH $0.04996 +0.95% BUSD $1.0003 -0.03% Sign $0.00826 -13.14% DRAMB $38.7 -1.90% COINB $132.02 -1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 ZRO ZROLayerZero $1.587 $1.64 $1.52 $355.87万 $1.73亿 -2.64%
179 EURI EURIEurite $1.1203 $1.14 $1.11 $80.87万 $2,762.37万 0.52%
668 SHAZB SHAZBSHAZB $21.48 $22.07 $21.48 $1.78万 — -1.60%
62 HBAR HBARHedera Hashgraph $0.06659 $0.06712 $0.06421 $410.76万 $29.35亿 -0.48%
634 JOE JOELFJ $0.0256 $0.0272 $0.0249 $6.83万 $893.86万 -5.88%
278 IOTA IOTA埃欧塔 $0.0341 $0.036 $0.0329 $49.85万 $1.49亿 -4.75%
688 JPMB JPMBJPMB $335.79 $337.69 $333.31 $5,821.82 — 0.18%
550 FLOW FLOWFlow $0.01989 $0.02088 $0.01902 $15.08万 $3,430.71万 -4.74%
97 SNXXB SNXXBSNXXB $3.11 $3.45 $3.06 $197.89万 — -4.60%
126 LDO LDOLido DAO $0.3177 $0.3266 $0.302 $137.97万 $2.63亿 -2.70%
14 UNI UNIUniswap $6.919 $7.20 $6.63 $2,653.54万 $42.31亿 -3.50%
473 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
63 CELO CELOCelo $0.06312 $0.06751 $0.06007 $395.01万 $3,906.11万 -6.49%
238 FORM FORMFour $0.1975 $0.2028 $0.1858 $59.99万 $7,370.25万 -0.45%
404 POLYX POLYXPolymesh $0.02919 $0.0307 $0.02841 $29.88万 $3,409.85万 -4.92%
463 KSTRB KSTRBKSTRB $18.3 $18.61 $18.13 $22.45万 — 0.06%
676 MDBB MDBBMDBB $313.31 $315.46 $309.13 $1.18万 — 0.33%
227 LINEA LINEALinea $0.002053 $0.00218 $0.001974 $63.93万 $3,228.01万 -5.83%
230 IO IOio.net $0.1137 $0.1209 $0.11 $62.55万 $4,924.07万 -4.13%
105 LSK LSK应用链 $0.169 $0.189 $0.1682 $168.44万 $3,650.15万 -7.50%

相关站点

共 40 个
Zama _数字货币市值 Gram _数字货币市值 Uniswap _数字货币市值 Injective _以太坊ETH价格 CyberConnect _数字货币市值 Pepe _BTC行情 Shiba Inu _比特币行情 CyberConnect _BTC行情 Injective _比特币 Arbitrum _比特币 Act I : The _比特币行情 JUST _数字货币市值 StraitsX USD _数字货币市值 Celo _以太坊ETH价格 Mitosis _币种排行 Official _加密货币行情 币安币 _比特币 RWUSD _加密货币行情 QQQB _数字货币市值 Polkadot _比特币 Huma Finance _BTC行情 Celo _比特币行情 牛来 _比特币 Near Protocol _BTC行情 币安币 _币种排行 Hamster Kombat _加密货币行情 瑞波币 _数字货币市值 Raydium _BTC行情 Aave _比特币行情 Huma Finance _比特币行情 艾达币 _以太坊ETH价格 Zama _以太坊ETH价格 Aptos _币种排行 艾达币 _币种排行 Ondo _比特币 Filecoin _币种排行 Caldera _比特币行情 Reserve Rights _以太坊ETH价格 Aster _BTC行情 SNXXB _BTC行情