Ondo
ONDO · 美元计价
$0.3011
≈ ￥1.9873
-9.06% (-$0.03)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.3316
24H 最低
$0.2852
今日开盘
$0.3311
24H 成交量
$1,448.23万
流通市值
$15.09亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.458 | $1.58 | $1.34 | $1,246.19万 | $1.70亿 | -6.54% |
| 399 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $33.20万 | $2,698.23万 | -0.24% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 52 |
HBARHedera Hashgraph
|
$0.0574 | $0.06058 | $0.05484 | $1,120.74万 | $25.89亿 | -4.08% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.56% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.034 | $0.0296 | $70.53万 | $1.39亿 | -6.20% |
| 628 |
JPMBJPMB
|
$343.32 | $344.69 | $342.92 | $5,230.75 | — | -0.17% |
| 253 |
FLOWFlow
|
$0.01728 | $0.01935 | $0.01645 | $66.92万 | $3,124.40万 | -10.70% |
| 189 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $107.77万 | — | -3.80% |
| 111 |
LDOLido DAO
|
$0.2716 | $0.2945 | $0.2556 | $260.06万 | $2.31亿 | -7.75% |
| 12 |
UNIUniswap
|
$5.008 | $5.59 | $4.62 | $7,400.41万 | $30.69亿 | -10.38% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
CELOCelo
|
$0.06011 | $0.065 | $0.05641 | $47.02万 | $3,752.21万 | -7.52% |
| 186 |
FORMFour
|
$0.1719 | $0.1991 | $0.1627 | $109.90万 | $7,094.03万 | -13.18% |
| 238 |
POLYXPolymesh
|
$0.02607 | $0.02856 | $0.02508 | $72.63万 | $3,107.15万 | -8.72% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.59万 | — | -1.54% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 172 |
LINEALinea
|
$0.001863 | $0.002012 | $0.001741 | $126.18万 | $2,951.92万 | -7.36% |
| 154 |
IOio.net
|
$0.0968 | $0.1085 | $0.0912 | $147.35万 | $4,278.97万 | -10.70% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.28万 | $2,906.64万 | -3.10% |