Mubarak

MUBARAK · 美元计价

$0.03947

≈ ￥0.260502

-10.80% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.04437

24H 最低

$0.03906

今日开盘

$0.04425

24H 成交量

$142.35万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
455	EURIEurite	$1.12	$1.12	$1.12	$24.40万	$2,744.33万	-0.37%
529	SHAZBSHAZB	$21.09	$23.72	$20.62	$17.72万	—	-9.56%
79	HBARHedera Hashgraph	$0.06963	$0.07135	$0.06887	$374.64万	$30.99亿	-2.32%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
413	IOTAIOTA	$0.0386	$0.0404	$0.0384	$30.09万	$1.70亿	-2.03%
695	JPMBJPMB	$339.87	$342.69	$338.30	$1.32万	—	0.15%
458	FLOWFlow	$0.02217	$0.02273	$0.02178	$24.22万	$3,765.32万	-2.42%
72	SNXXBSNXXB	$6.22	$7.19	$5.82	$458.48万	—	-13.25%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
37	CELOCelo	$0.07185	$0.07372	$0.07069	$1,051.80万	$4,342.02万	-2.51%
145	FORMFour	$0.2002	$0.2166	$0.1965	$121.91万	$7,739.47万	-6.62%
425	POLYXPolymesh	$0.03132	$0.03259	$0.03094	$28.80万	$3,662.56万	-2.19%
128	KSTRBKSTRB	$16.72	$17.58	$16.35	$155.73万	—	-4.29%
685	MDBBMDBB	$331.6	$359.16	$328.19	$2.80万	—	-7.59%
567	LINEALinea	$0.002315	$0.002355	$0.00226	$14.52万	$3,539.22万	-1.15%
244	IOio.net	$0.1232	$0.1295	$0.121	$59.86万	$5,367.13万	-4.05%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%