GMT

GMT · 美元计价

$0.00606

≈ ￥0.039996

-4.11% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.00634

24H 最低

$0.00604

今日开盘

$0.00632

24H 成交量

$9.54万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ZROLayerZero	$1.619	$1.67	$1.61	$189.56万	$1.78亿	-1.22%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.79万	$2,727.70万	-0.05%
682	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,600.79	—	0.18%
51	HBARHedera Hashgraph	$0.06672	$0.06831	$0.06654	$317.60万	$29.52亿	-0.76%
602	JOELFJ	$0.027	$0.0279	$0.0269	$5.22万	$926.86万	-1.82%
370	IOTA埃欧塔	$0.0355	$0.0376	$0.0355	$23.49万	$1.53亿	-4.83%
664	JPMBJPMB	$334.24	$336.57	$334.24	$9,969.99	—	-0.53%
504	FLOWFlow	$0.02057	$0.0211	$0.02043	$12.20万	$3,485.38万	-2.05%
140	SNXXBSNXXB	$3.25	$3.33	$3.19	$88.39万	—	0.00%
178	LDOLido DAO	$0.3245	$0.3288	$0.3199	$69.61万	$2.69亿	-0.31%
11	UNIUniswap	$7.147	$7.25	$6.95	$2,396.11万	$43.12亿	2.60%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
40	CELOCelo	$0.06705	$0.07029	$0.06676	$505.94万	$4,079.05万	-3.66%
230	FORMFour	$0.1983	$0.2045	$0.1941	$51.20万	$7,514.07万	-0.05%
493	POLYXPolymesh	$0.03061	$0.03146	$0.03049	$12.85万	$3,499.89万	-1.86%
630	KSTRBKSTRB	$18.25	$18.31	$18.18	$3.02万	—	0.33%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
339	LINEALinea	$0.002157	$0.002231	$0.00215	$29.00万	$3,349.76万	-2.13%
336	IOio.net	$0.1175	$0.1225	$0.1169	$29.22万	$5,019.31万	-3.61%
64	LSK应用链	$0.1824	$0.1988	$0.1765	$244.12万	$3,696.62万	-6.84%