Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 06:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ZROLayerZero	$1.718	$1.83	$1.69	$699.23万	$1.88亿	-5.24%
298	EURIEurite	$1.12	$1.12	$1.12	$48.49万	$2,744.33万	0.19%
550	SHAZBSHAZB	$20.68	$23.72	$20.68	$16.77万	—	-9.42%
72	HBARHedera Hashgraph	$0.06999	$0.07205	$0.06903	$441.89万	$30.99亿	-1.59%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.23万	$939.50万	-2.49%
398	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.97万	$1.70亿	-0.51%
695	JPMBJPMB	$341.1	$342.53	$337.06	$9,650.46	—	1.13%
457	FLOWFlow	$0.02214	$0.02327	$0.02178	$25.61万	$3,765.32万	-3.11%
69	SNXXBSNXXB	$5.96	$7.33	$5.82	$467.56万	—	-14.00%
152	LDOLido DAO	$0.3298	$0.3454	$0.3257	$115.20万	$2.73亿	-3.00%
15	UNIUniswap	$7.078	$7.35	$6.97	$4,286.03万	$44.45亿	-1.09%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
40	CELOCelo	$0.07177	$0.07531	$0.07069	$1,088.45万	$4,342.02万	-3.59%
139	FORMFour	$0.2009	$0.2166	$0.1973	$139.51万	$7,739.47万	-1.42%
410	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$31.26万	$3,662.56万	-2.05%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.49万	—	0.00%
688	MDBBMDBB	$331.76	$359.33	$329.49	$2.60万	—	-6.11%
568	LINEALinea	$0.002293	$0.002391	$0.00226	$14.72万	$3,539.22万	-2.18%
246	IOio.net	$0.1235	$0.1318	$0.1212	$61.55万	$5,367.13万	-4.93%
76	LSKLisk	$0.1826	$0.2129	$0.176	$417.67万	$3,769.84万	-10.23%