Bonfida

FIDA · 美元计价

$0.01536

≈ ￥0.101376

-1.79% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.01572

24H 最低

$0.01519

今日开盘

$0.01564

24H 成交量

$9.28万

流通市值

$1,521.94万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ZROLayerZero	$1.61	$1.66	$1.59	$176.14万	$1.78亿	-0.37%
375	EURIEurite	$1.1156	$1.12	$1.11	$22.16万	$2,727.70万	0.10%
688	SHAZBSHAZB	$21.89	$21.94	$21.76	$3,156.12	—	0.05%
65	HBARHedera Hashgraph	$0.06691	$0.06807	$0.06627	$254.65万	$29.52亿	-1.31%
605	JOELFJ	$0.0266	$0.0278	$0.0266	$5.05万	$926.86万	-3.62%
289	IOTA埃欧塔	$0.0353	$0.0366	$0.0351	$35.16万	$1.53亿	-3.02%
671	JPMBJPMB	$335	$335.69	$334.24	$5,060.17	—	0.02%
510	FLOWFlow	$0.02036	$0.0211	$0.02033	$11.26万	$3,485.38万	-1.97%
222	SNXXBSNXXB	$3.26	$3.31	$3.19	$50.48万	—	0.31%
149	LDOLido DAO	$0.3204	$0.3286	$0.3195	$78.46万	$2.69亿	-1.11%
12	UNIUniswap	$7.021	$7.25	$6.97	$2,139.42万	$43.12亿	-0.50%
382	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
47	CELOCelo	$0.0649	$0.0689	$0.06481	$438.12万	$4,079.05万	-5.70%
206	FORMFour	$0.1978	$0.2045	$0.1941	$56.70万	$7,514.07万	1.28%
479	POLYXPolymesh	$0.03012	$0.03119	$0.03011	$13.49万	$3,499.89万	-3.06%
639	KSTRBKSTRB	$18.41	$18.41	$18.23	$1.90万	—	0.82%
687	MDBBMDBB	$312.8	$314.39	$311.19	$3,190.01	—	-0.16%
299	LINEALinea	$0.002106	$0.002211	$0.002087	$33.86万	$3,349.76万	-4.10%
280	IOio.net	$0.1197	$0.1209	$0.1168	$36.76万	$5,019.31万	0.17%
100	LSK应用链	$0.1758	$0.1862	$0.1756	$136.54万	$3,696.62万	-4.51%