Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ZROLayerZero	$1.807	$1.93	$1.79	$636.58万	$2.09亿	0.28%
359	EURIEurite	$1.1247	$1.14	$1.12	$29.28万	$2,753.47万	-0.48%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
68	HBARHedera Hashgraph	$0.07148	$0.07261	$0.07117	$279.56万	$31.78亿	-1.49%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-1.05%
443	IOTAIOTA	$0.039	$0.0402	$0.0388	$19.30万	$1.70亿	-2.74%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,977.60	—	0.07%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.39万	$3,932.28万	-2.63%
251	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.53万	—	1.62%
126	LDOLido DAO	$0.3386	$0.3519	$0.331	$125.13万	$2.84亿	0.95%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,276.05万	$44.82亿	-0.36%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
24	CELOCelo	$0.07388	$0.07734	$0.0733	$1,144.34万	$4,502.47万	-2.67%
158	FORMFour	$0.2047	$0.2167	$0.1994	$89.92万	$7,866.81万	0.54%
150	POLYXPolymesh	$0.03217	$0.03475	$0.03213	$98.27万	$3,804.49万	-2.69%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.95万	—	2.54%
691	MDBBMDBB	$354.4	$354.73	$352.74	$3,913.57	—	0.16%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.91万	$3,703.82万	-0.21%
313	IOio.net	$0.1299	$0.1351	$0.1295	$36.17万	$5,596.16万	-2.99%
27	LSKLisk	$0.205	$0.2559	$0.2011	$1,067.56万	$4,229.11万	-16.77%