Dash

DASH · 美元计价

$47.7

≈ ￥314.82

-0.33% (-$0.16)

更新于 2026-11-02 03:50:02

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.86

24H 成交量

$188.77万

流通市值

$6.26亿

24H 涨跌额

(-$0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ZROLayerZero	$1.803	$1.93	$1.79	$635.51万	$2.09亿	-0.22%
365	EURIEurite	$1.1283	$1.14	$1.12	$28.53万	$2,753.47万	-0.04%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	0.13%
69	HBARHedera Hashgraph	$0.07142	$0.07261	$0.07117	$275.55万	$31.78亿	-1.52%
622	JOELFJ	$0.0282	$0.0291	$0.0282	$3.58万	$974.20万	-1.05%
450	IOTAIOTA	$0.039	$0.0402	$0.0389	$18.62万	$1.70亿	-2.74%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02294	$0.02367	$0.02289	$15.21万	$3,932.28万	-2.80%
254	SNXXBSNXXB	$6.91	$7.11	$6.74	$48.96万	—	1.92%
126	LDOLido DAO	$0.3375	$0.3519	$0.331	$124.87万	$2.84亿	0.93%
10	UNIUniswap	$7.113	$7.40	$7.02	$4,276.77万	$44.82亿	-0.21%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
24	CELOCelo	$0.07367	$0.07734	$0.0733	$1,150.64万	$4,502.47万	-4.04%
158	FORMFour	$0.2045	$0.2167	$0.1994	$90.44万	$7,866.81万	0.64%
150	POLYXPolymesh	$0.03231	$0.03475	$0.03226	$97.70万	$3,804.49万	-2.06%
582	KSTRBKSTRB	$17.39	$17.44	$16.89	$7.87万	—	2.84%
692	MDBBMDBB	$353.37	$354.73	$352.74	$3,892.26	—	0.05%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$24.12万	$3,703.82万	-0.51%
316	IOio.net	$0.1302	$0.1351	$0.1295	$36.02万	$5,596.16万	-2.76%
25	LSKLisk	$0.2028	$0.2559	$0.2011	$1,144.49万	$4,229.11万	-18.13%