Compound

COMP · 美元计价

$20.45

≈ ￥134.97

-1.45% (-$0.30)

更新于 2026-11-02 02:45:01

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.75

24H 成交量

$31.53万

流通市值

$1.99亿

24H 涨跌额

(-$0.30)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ZROLayerZero	$1.832	$1.93	$1.77	$640.80万	$2.09亿	2.52%
364	EURIEurite	$1.1272	$1.14	$1.12	$28.85万	$2,753.47万	0.00%
645	SHAZBSHAZB	$22.87	$23.13	$22.74	$1.78万	—	0.13%
66	HBARHedera Hashgraph	$0.0717	$0.07262	$0.0715	$273.53万	$31.78亿	-0.67%
617	JOELFJ	$0.0283	$0.0291	$0.0282	$3.66万	$974.20万	-1.39%
410	IOTAIOTA	$0.0391	$0.0409	$0.039	$22.95万	$1.70亿	-3.46%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
488	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.95万	$3,932.28万	-2.78%
261	SNXXBSNXXB	$6.94	$7.11	$6.74	$47.45万	—	2.06%
124	LDOLido DAO	$0.3403	$0.3519	$0.331	$127.12万	$2.84亿	0.89%
11	UNIUniswap	$7.114	$7.40	$7.02	$4,249.98万	$44.82亿	-0.53%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
25	CELOCelo	$0.0741	$0.0777	$0.07339	$1,165.75万	$4,502.47万	-3.40%
166	FORMFour	$0.2046	$0.2167	$0.1994	$87.75万	$7,866.81万	0.34%
151	POLYXPolymesh	$0.03279	$0.03475	$0.03279	$98.11万	$3,804.49万	-1.65%
579	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.65万	—	2.96%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
412	LINEALinea	$0.002377	$0.002435	$0.002369	$22.79万	$3,703.82万	-0.04%
324	IOio.net	$0.1309	$0.1352	$0.1303	$35.23万	$5,596.16万	-2.97%
23	LSKLisk	$0.2038	$0.2872	$0.2024	$1,317.09万	$4,229.11万	-26.16%