BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 11:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ZROLayerZero	$1.46	$1.60	$1.46	$825.74万	$1.64亿	-8.00%
243	EURIEurite	$1.1232	$1.14	$1.12	$64.57万	$2,748.47万	0.33%
319	SHAZBSHAZB	$23.8	$24.40	$21.04	$44.39万	—	6.97%
67	HBARHedera Hashgraph	$0.06683	$0.06892	$0.06547	$569.19万	$30.03亿	-0.08%
343	JOELFJ	$0.0267	$0.0292	$0.0252	$40.51万	$960.01万	4.30%
410	IOTA埃欧塔	$0.0346	$0.0354	$0.0331	$30.71万	$1.50亿	1.47%
694	JPMBJPMB	$343.36	$343.82	$335.99	$1.60万	—	1.59%
569	FLOWFlow	$0.0203	$0.021	$0.01933	$14.68万	$3,477.46万	1.65%
66	SNXXBSNXXB	$3.63	$3.81	$2.93	$575.50万	—	10.00%
128	LDOLido DAO	$0.3259	$0.3342	$0.3107	$153.75万	$2.72亿	1.34%
18	UNIUniswap	$6.897	$7.11	$6.65	$3,350.27万	$42.15亿	-0.98%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	CELOCelo	$0.06487	$0.06681	$0.0623	$68.13万	$4,007.80万	2.43%
378	FORMFour	$0.2005	$0.2037	$0.1912	$35.22万	$7,638.76万	0.75%
330	POLYXPolymesh	$0.03025	$0.03118	$0.02865	$42.51万	$3,509.07万	2.61%
236	KSTRBKSTRB	$18.39	$18.83	$17.91	$69.24万	—	0.88%
691	MDBBMDBB	$326.45	$331.65	$308.63	$2.15万	—	3.04%
349	LINEALinea	$0.002063	$0.002141	$0.001961	$39.17万	$3,243.74万	0.24%
286	IOio.net	$0.1156	$0.1198	$0.11	$53.07万	$4,993.76万	1.49%
160	LSK应用链	$0.1666	$0.1773	$0.1657	$115.51万	$3,527.33万	-2.17%