BIO Protocol

BIO · 美元计价

$0.02097

≈ ￥0.138402

-1.27% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02124

24H 成交量

$66.56万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ZROLayerZero	$1.868	$1.89	$1.68	$723.54万	$1.88亿	6.38%
365	EURIEurite	$1.1204	$1.12	$1.12	$35.76万	$2,744.33万	-0.23%
499	SHAZBSHAZB	$21.54	$23.72	$20.62	$20.17万	—	-9.15%
81	HBARHedera Hashgraph	$0.07013	$0.07109	$0.06887	$350.48万	$30.99亿	-1.11%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.92万	$1.70亿	-0.25%
695	JPMBJPMB	$339.1	$342.69	$338.11	$1.30万	—	-0.22%
501	FLOWFlow	$0.02282	$0.02283	$0.02178	$19.99万	$3,765.32万	1.88%
67	SNXXBSNXXB	$6.44	$6.99	$5.82	$453.42万	—	-7.47%
188	LDOLido DAO	$0.3344	$0.3384	$0.3236	$84.01万	$2.73亿	-0.48%
12	UNIUniswap	$7.36	$7.41	$6.81	$4,432.85万	$44.45亿	1.17%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	CELOCelo	$0.07326	$0.07388	$0.07069	$1,047.69万	$4,342.02万	0.54%
235	FORMFour	$0.2032	$0.2097	$0.1965	$67.27万	$7,739.47万	-0.59%
430	POLYXPolymesh	$0.03179	$0.03238	$0.03094	$27.68万	$3,662.56万	-1.73%
128	KSTRBKSTRB	$16.86	$17.54	$16.35	$151.73万	—	-3.71%
672	MDBBMDBB	$328.52	$354.63	$322.18	$3.77万	—	-7.36%
444	LINEALinea	$0.002339	$0.002348	$0.00226	$26.61万	$3,539.22万	0.13%
234	IOio.net	$0.1242	$0.1293	$0.121	$67.61万	$5,367.13万	-3.87%
91	LSKLisk	$0.1808	$0.1922	$0.1727	$281.69万	$3,769.84万	-2.80%