Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 21:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.562	$1.63	$1.47	$643.51万	$1.73亿	-2.50%
157	EURIEurite	$1.12	$1.14	$1.11	$124.49万	$2,762.37万	0.40%
637	SHAZBSHAZB	$21.71	$22.42	$21.04	$10.29万	—	-0.78%
62	HBARHedera Hashgraph	$0.06872	$0.06892	$0.06421	$587.98万	$29.35亿	2.78%
613	JOELFJ	$0.0277	$0.0278	$0.0249	$11.74万	$893.86万	4.53%
376	IOTA埃欧塔	$0.0349	$0.0353	$0.0329	$39.15万	$1.49亿	-0.57%
689	JPMBJPMB	$339.91	$340.25	$333.31	$1.15万	—	1.59%
567	FLOWFlow	$0.02058	$0.0207	$0.01902	$17.61万	$3,430.71万	1.43%
90	SNXXBSNXXB	$3.25	$3.45	$2.93	$322.53万	—	-0.61%
120	LDOLido DAO	$0.3289	$0.33	$0.302	$185.83万	$2.63亿	2.65%
14	UNIUniswap	$6.861	$7.04	$6.63	$3,519.31万	$42.31亿	-2.01%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
102	CELOCelo	$0.06588	$0.06596	$0.06007	$255.75万	$3,906.11万	1.67%
271	FORMFour	$0.2021	$0.2037	$0.1858	$60.23万	$7,370.25万	2.23%
369	POLYXPolymesh	$0.03039	$0.03047	$0.02841	$40.25万	$3,409.85万	1.50%
287	KSTRBKSTRB	$18.27	$18.61	$17.91	$56.21万	—	-0.65%
680	MDBBMDBB	$315.07	$321.91	$308.63	$2.43万	—	0.73%
257	LINEALinea	$0.002089	$0.002117	$0.001961	$65.06万	$3,228.01万	-1.04%
228	IOio.net	$0.1174	$0.1188	$0.11	$74.10万	$4,924.07万	-0.93%
118	LSK应用链	$0.174	$0.189	$0.1657	$193.85万	$3,650.15万	-2.19%