Astar

ASTR · 美元计价

$0.005048

≈ ￥0.033317

-4.59% (-$0.00)

更新于 2026-11-09 03:55:02

24H 最高

$0.0053

24H 最低

$0.005003

今日开盘

$0.005291

24H 成交量

$6.58万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.596	$1.65	$1.57	$228.80万	$1.73亿	-2.51%
195	EURIEurite	$1.1328	$1.14	$1.11	$60.56万	$2,762.37万	1.65%
679	SHAZBSHAZB	$21.98	$22.07	$21.76	$4,297.37	—	0.64%
74	HBARHedera Hashgraph	$0.06686	$0.06738	$0.06611	$223.93万	$29.35亿	-0.67%
612	JOELFJ	$0.0263	$0.0274	$0.026	$4.78万	$893.86万	-3.66%
285	IOTA埃欧塔	$0.0348	$0.0361	$0.0345	$38.07万	$1.49亿	-3.06%
688	JPMBJPMB	$334.73	$335.36	$334.24	$3,579.01	—	-0.06%
542	FLOWFlow	$0.02032	$0.02094	$0.02003	$10.08万	$3,430.71万	-2.36%
212	SNXXBSNXXB	$3.38	$3.45	$3.19	$54.22万	—	3.68%
142	LDOLido DAO	$0.3206	$0.3272	$0.3164	$81.93万	$2.63亿	-1.84%
13	UNIUniswap	$7.021	$7.25	$6.94	$1,877.42万	$42.31亿	-1.60%
397	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
51	CELOCelo	$0.06418	$0.06826	$0.06383	$367.67万	$3,906.11万	-5.62%
184	FORMFour	$0.198	$0.2045	$0.1926	$64.64万	$7,370.25万	0.61%
443	POLYXPolymesh	$0.02977	$0.03096	$0.02959	$17.04万	$3,409.85万	-3.69%
631	KSTRBKSTRB	$18.55	$18.61	$18.23	$2.82万	—	1.37%
687	MDBBMDBB	$313.06	$315.35	$311.72	$3,716.83	—	0.20%
278	LINEALinea	$0.002107	$0.002189	$0.002078	$39.19万	$3,228.01万	-3.57%
279	IOio.net	$0.1163	$0.1209	$0.1154	$39.12万	$4,924.07万	-2.60%
91	LSK应用链	$0.1791	$0.189	$0.1756	$159.08万	$3,650.15万	0.45%