Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 15:00:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ZROLayerZero	$1.504	$1.64	$1.50	$431.24万	$1.73亿	-5.82%
193	EURIEurite	$1.1216	$1.14	$1.11	$79.99万	$2,762.37万	0.65%
665	SHAZBSHAZB	$21.72	$22.42	$21.38	$3.90万	—	-0.60%
60	HBARHedera Hashgraph	$0.06606	$0.0672	$0.06421	$465.85万	$29.35亿	-0.84%
643	JOELFJ	$0.0255	$0.0271	$0.0249	$7.57万	$893.86万	-5.20%
308	IOTA埃欧塔	$0.0337	$0.036	$0.0329	$46.33万	$1.49亿	-4.53%
689	JPMBJPMB	$338	$338.58	$333.31	$7,893.69	—	0.90%
563	FLOWFlow	$0.01973	$0.02063	$0.01902	$15.04万	$3,430.71万	-4.04%
86	SNXXBSNXXB	$3.11	$3.45	$3.06	$251.00万	—	-4.89%
129	LDOLido DAO	$0.3154	$0.3244	$0.302	$144.15万	$2.63亿	-2.02%
15	UNIUniswap	$6.76	$7.12	$6.63	$2,729.82万	$42.31亿	-4.49%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
70	CELOCelo	$0.06306	$0.06675	$0.06007	$345.39万	$3,906.11万	-5.24%
251	FORMFour	$0.1972	$0.2028	$0.1858	$60.00万	$7,370.25万	-0.45%
383	POLYXPolymesh	$0.02898	$0.0306	$0.02841	$34.49万	$3,409.85万	-5.05%
296	KSTRBKSTRB	$18.1	$18.61	$17.98	$48.22万	—	-1.26%
677	MDBBMDBB	$314.41	$318.07	$309.13	$1.79万	—	0.52%
216	LINEALinea	$0.001997	$0.002157	$0.001974	$70.68万	$3,228.01万	-6.86%
224	IOio.net	$0.112	$0.1209	$0.11	$68.33万	$4,924.07万	-4.36%
108	LSK应用链	$0.1693	$0.189	$0.1674	$171.44万	$3,650.15万	-4.89%