0G

0G · 美元计价

$0.1538

≈ ￥1.0151

-6.05% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.1649

24H 最低

$0.1533

今日开盘

$0.1637

24H 成交量

$47.05万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.717	$1.80	$1.69	$593.38万	$1.88亿	-2.83%
454	EURIEurite	$1.1205	$1.12	$1.12	$25.62万	$2,744.33万	0.08%
537	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06903	$375.65万	$30.99亿	-2.33%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.51%
436	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.38万	$1.70亿	-1.03%
695	JPMBJPMB	$340.58	$342.69	$338.03	$1.29万	—	0.67%
437	FLOWFlow	$0.02215	$0.02279	$0.02178	$27.33万	$3,765.32万	-2.08%
72	SNXXBSNXXB	$5.99	$7.24	$5.82	$455.94万	—	-16.57%
165	LDOLido DAO	$0.3268	$0.3388	$0.3236	$102.41万	$2.73亿	-2.59%
13	UNIUniswap	$7.021	$7.35	$6.81	$4,624.14万	$44.45亿	-2.12%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
36	CELOCelo	$0.07172	$0.07405	$0.07069	$1,070.05万	$4,342.02万	-2.40%
140	FORMFour	$0.1989	$0.2166	$0.1966	$136.69万	$7,739.47万	-2.55%
428	POLYXPolymesh	$0.03114	$0.03259	$0.03099	$28.41万	$3,662.56万	-2.93%
139	KSTRBKSTRB	$16.74	$17.58	$16.35	$137.74万	—	-4.78%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.60万	—	-7.51%
575	LINEALinea	$0.002291	$0.002355	$0.00226	$14.17万	$3,539.22万	-1.67%
232	IOio.net	$0.1219	$0.1295	$0.1212	$63.98万	$5,367.13万	-4.91%
86	LSKLisk	$0.1748	$0.1964	$0.1738	$328.54万	$3,769.84万	-6.42%